LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-02 |
SHAW.N0000 |
136.750 |
137.000 |
136.750 |
137.000 |
6 |
| 2025-07-01 |
SHAW.N0000 |
140.000 |
140.000 |
136.250 |
137.000 |
5 |
| 2025-06-30 |
SHAW.N0000 |
140.000 |
140.250 |
140.000 |
140.000 |
14 |
| 2025-06-27 |
SHAW.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2025-06-26 |
SHAW.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2025-06-25 |
SHAW.N0000 |
148.000 |
148.000 |
140.000 |
145.000 |
10 |
| 2025-06-24 |
SHAW.N0000 |
147.500 |
148.750 |
147.250 |
148.000 |
10 |
| 2025-06-23 |
SHAW.N0000 |
133.000 |
134.000 |
133.000 |
133.250 |
9 |
| 2025-06-20 |
SHAW.N0000 |
133.000 |
150.000 |
133.000 |
140.250 |
12 |
| 2025-06-19 |
SHAW.N0000 |
135.000 |
135.000 |
125.250 |
135.000 |
43 |
| 2025-06-18 |
SHAW.N0000 |
139.750 |
139.750 |
136.000 |
136.000 |
4 |
| 2025-06-17 |
SHAW.N0000 |
139.750 |
139.750 |
134.250 |
135.500 |
17 |
| 2025-06-16 |
SHAW.N0000 |
144.750 |
147.500 |
140.000 |
140.250 |
13 |
| 2025-06-13 |
SHAW.N0000 |
140.750 |
140.750 |
137.250 |
141.750 |
5 |
| 2025-06-12 |
SHAW.N0000 |
141.000 |
144.500 |
140.750 |
141.750 |
10 |
| 2025-06-11 |
SHAW.N0000 |
148.250 |
148.250 |
145.250 |
145.750 |
6 |
| 2025-06-09 |
SHAW.N0000 |
140.750 |
148.500 |
140.750 |
148.250 |
10 |
| 2025-06-06 |
SHAW.N0000 |
155.000 |
155.000 |
149.500 |
150.000 |
60 |
| 2025-06-05 |
SHAW.N0000 |
131.750 |
154.000 |
129.750 |
149.500 |
89 |
| 2025-06-04 |
SHAW.N0000 |
124.000 |
131.750 |
124.000 |
129.750 |
72 |