LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-18 |
SHAW.N0000 |
239.000 |
239.000 |
205.000 |
228.250 |
31 |
| 2026-03-17 |
SHAW.N0000 |
234.750 |
239.000 |
216.000 |
218.250 |
25 |
| 2026-03-16 |
SHAW.N0000 |
225.500 |
231.750 |
216.000 |
225.000 |
35 |
| 2026-03-13 |
SHAW.N0000 |
230.000 |
237.750 |
230.000 |
231.000 |
27 |
| 2026-03-12 |
SHAW.N0000 |
256.750 |
256.750 |
230.000 |
235.500 |
80 |
| 2026-03-11 |
SHAW.N0000 |
234.250 |
269.750 |
234.250 |
250.500 |
127 |
| 2026-03-10 |
SHAW.N0000 |
228.000 |
249.750 |
228.000 |
234.250 |
48 |
| 2026-03-09 |
SHAW.N0000 |
242.250 |
242.250 |
216.000 |
230.500 |
120 |
| 2026-03-06 |
SHAW.N0000 |
252.000 |
253.250 |
240.000 |
249.750 |
66 |
| 2026-03-05 |
SHAW.N0000 |
245.000 |
253.500 |
244.000 |
250.000 |
164 |
| 2026-03-04 |
SHAW.N0000 |
259.000 |
260.000 |
242.500 |
245.000 |
113 |
| 2026-03-03 |
SHAW.N0000 |
260.000 |
264.750 |
238.500 |
243.500 |
191 |
| 2026-02-27 |
SHAW.N0000 |
299.000 |
299.000 |
265.500 |
278.000 |
98 |
| 2026-02-26 |
SHAW.N0000 |
295.000 |
307.000 |
275.250 |
280.250 |
130 |
| 2026-02-25 |
SHAW.N0000 |
309.000 |
315.000 |
285.000 |
293.750 |
388 |
| 2026-02-24 |
SHAW.N0000 |
283.000 |
315.000 |
277.500 |
303.000 |
709 |
| 2026-02-23 |
SHAW.N0000 |
237.500 |
295.000 |
237.500 |
277.500 |
892 |
| 2026-02-20 |
SHAW.N0000 |
242.000 |
242.000 |
235.000 |
239.000 |
26 |
| 2026-02-19 |
SHAW.N0000 |
246.750 |
246.750 |
240.000 |
241.000 |
11 |
| 2026-02-18 |
SHAW.N0000 |
241.250 |
249.500 |
241.250 |
242.000 |
54 |