SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-26 |
SFS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2017-12-21 |
SFS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2017-12-20 |
SFS.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
5 |
| 2017-12-19 |
SFS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2017-12-18 |
SFS.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
10 |
| 2017-12-15 |
SFS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
10 |
| 2017-12-14 |
SFS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
6 |
| 2017-12-13 |
SFS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
16 |
| 2017-12-11 |
SFS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2017-12-08 |
SFS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2017-12-07 |
SFS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2017-12-06 |
SFS.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
15 |
| 2017-12-05 |
SFS.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
26 |
| 2017-12-04 |
SFS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2017-11-30 |
SFS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2017-11-29 |
SFS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2017-11-28 |
SFS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2017-11-27 |
SFS.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
9 |
| 2017-11-24 |
SFS.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
58 |
| 2017-11-23 |
SFS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |