SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-24 |
SFS.N0000 |
0.000 |
1.100 |
1.100 |
0.000 |
0 |
| 2017-10-23 |
SFS.N0000 |
0.000 |
1.100 |
1.100 |
0.000 |
0 |
| 2017-10-20 |
SFS.N0000 |
0.000 |
1.200 |
1.100 |
0.000 |
0 |
| 2017-10-19 |
SFS.N0000 |
0.000 |
1.100 |
1.100 |
0.000 |
0 |
| 2017-07-14 |
SFS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
28 |
| 2017-07-13 |
SFS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2017-07-12 |
SFS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2017-07-11 |
SFS.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
6 |
| 2017-07-10 |
SFS.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
2 |
| 2017-07-07 |
SFS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
8 |
| 2017-07-06 |
SFS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
13 |
| 2017-07-05 |
SFS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |
| 2017-07-04 |
SFS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
8 |
| 2017-07-03 |
SFS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
13 |
| 2017-06-30 |
SFS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
| 2017-06-29 |
SFS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
2 |
| 2017-06-28 |
SFS.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
1 |
| 2017-06-27 |
SFS.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
18 |
| 2017-06-22 |
SFS.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
8 |
| 2017-06-21 |
SFS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |