SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical

Date Symbol Open High Low Close Volume
2018-01-25 SFS.N0000 0.800 0.900 0.800 0.900 8
2018-01-24 SFS.N0000 0.900 0.900 0.800 0.800 10
2018-01-23 SFS.N0000 0.900 0.900 0.900 0.900 12
2018-01-22 SFS.N0000 0.800 0.800 0.800 0.800 3
2018-01-19 SFS.N0000 0.800 0.900 0.700 0.800 7
2018-01-18 SFS.N0000 0.800 0.900 0.700 0.700 8
2018-01-17 SFS.N0000 0.700 0.800 0.700 0.700 5
2018-01-16 SFS.N0000 0.800 0.900 0.700 0.800 5
2018-01-12 SFS.N0000 0.800 0.900 0.800 0.800 18
2018-01-11 SFS.N0000 0.800 0.900 0.800 0.800 23
2018-01-10 SFS.N0000 0.800 0.900 0.800 0.800 41
2018-01-09 SFS.N0000 0.700 0.800 0.700 0.800 5
2018-01-08 SFS.N0000 0.800 0.800 0.700 0.700 14
2018-01-05 SFS.N0000 0.700 0.800 0.700 0.800 46
2018-01-04 SFS.N0000 0.600 0.700 0.600 0.600 20
2018-01-03 SFS.N0000 0.800 0.800 0.600 0.600 186
2018-01-02 SFS.N0000 0.800 0.900 0.800 0.800 28
2017-12-29 SFS.N0000 0.900 0.900 0.800 0.900 10
2017-12-28 SFS.N0000 0.800 0.800 0.800 0.900 2
2017-12-27 SFS.N0000 0.900 0.900 0.900 0.900 1