SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-30 |
SFS.N0000 |
1.800 |
2.000 |
1.800 |
1.900 |
26 |
| 2018-05-28 |
SFS.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
37 |
| 2018-05-25 |
SFS.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
49 |
| 2018-05-24 |
SFS.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
27 |
| 2018-05-23 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
43 |
| 2018-05-22 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
4 |
| 2018-05-21 |
SFS.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
105 |
| 2018-05-18 |
SFS.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
54 |
| 2018-05-17 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2018-05-16 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
24 |
| 2018-05-15 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
73 |
| 2018-05-14 |
SFS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
32 |
| 2018-05-11 |
SFS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2018-05-10 |
SFS.N0000 |
2.400 |
0.000 |
2.200 |
2.300 |
50 |
| 2018-05-09 |
SFS.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
46 |
| 2018-05-08 |
SFS.N0000 |
2.500 |
2.600 |
2.400 |
2.400 |
90 |
| 2018-05-04 |
SFS.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
7 |
| 2018-05-03 |
SFS.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
19 |
| 2018-05-02 |
SFS.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
25 |
| 2018-05-01 |
SFS.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
21 |