SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-28 |
SFS.N0000 |
2.700 |
2.800 |
2.500 |
2.500 |
237 |
| 2018-03-27 |
SFS.N0000 |
2.600 |
2.700 |
2.400 |
2.600 |
414 |
| 2018-03-26 |
SFS.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
64 |
| 2018-03-23 |
SFS.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
16 |
| 2018-03-22 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
39 |
| 2018-03-21 |
SFS.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
105 |
| 2018-03-20 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
38 |
| 2018-03-19 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
18 |
| 2018-03-16 |
SFS.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
51 |
| 2018-03-15 |
SFS.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
33 |
| 2018-03-14 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
89 |
| 2018-03-13 |
SFS.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
36 |
| 2018-03-12 |
SFS.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
152 |
| 2018-03-09 |
SFS.N0000 |
2.400 |
2.700 |
2.300 |
2.400 |
605 |
| 2018-03-08 |
SFS.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
61 |
| 2018-03-07 |
SFS.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
33 |
| 2018-03-06 |
SFS.N0000 |
2.000 |
2.500 |
2.000 |
2.400 |
314 |
| 2018-03-05 |
SFS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
23 |
| 2018-03-02 |
SFS.N0000 |
2.200 |
2.300 |
2.000 |
2.100 |
95 |
| 2018-02-28 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
42 |