SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-22 |
SFS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2017-11-21 |
SFS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
12 |
| 2017-11-20 |
SFS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
16 |
| 2017-11-17 |
SFS.N0000 |
1.100 |
1.100 |
1.100 |
1.000 |
1 |
| 2017-11-16 |
SFS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2017-11-15 |
SFS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
8 |
| 2017-11-14 |
SFS.N0000 |
1.000 |
1.100 |
1.000 |
0.000 |
0 |
| 2017-11-13 |
SFS.N0000 |
1.000 |
1.100 |
1.000 |
0.000 |
0 |
| 2017-11-10 |
SFS.N0000 |
1.000 |
1.100 |
1.000 |
0.000 |
0 |
| 2017-11-09 |
SFS.N0000 |
1.100 |
1.100 |
1.000 |
0.000 |
0 |
| 2017-11-08 |
SFS.N0000 |
1.100 |
1.100 |
1.100 |
0.000 |
0 |
| 2017-11-07 |
SFS.N0000 |
1.100 |
1.100 |
1.100 |
0.000 |
0 |
| 2017-11-06 |
SFS.N0000 |
1.100 |
1.100 |
1.100 |
0.000 |
0 |
| 2017-11-02 |
SFS.N0000 |
1.100 |
1.200 |
1.100 |
0.000 |
0 |
| 2017-11-01 |
SFS.N0000 |
1.100 |
1.100 |
1.100 |
0.000 |
0 |
| 2017-10-31 |
SFS.N0000 |
1.000 |
1.000 |
1.000 |
0.000 |
0 |
| 2017-10-30 |
SFS.N0000 |
1.100 |
1.100 |
1.000 |
0.000 |
0 |
| 2017-10-27 |
SFS.N0000 |
1.100 |
1.200 |
1.100 |
0.000 |
0 |
| 2017-10-26 |
SFS.N0000 |
0.000 |
1.100 |
1.100 |
0.000 |
0 |
| 2017-10-25 |
SFS.N0000 |
0.000 |
1.200 |
1.000 |
0.000 |
0 |