SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-27 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
48 |
| 2018-02-26 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
69 |
| 2018-02-23 |
SFS.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
66 |
| 2018-02-22 |
SFS.N0000 |
2.200 |
2.400 |
2.100 |
2.300 |
222 |
| 2018-02-21 |
SFS.N0000 |
2.300 |
2.400 |
2.100 |
2.200 |
322 |
| 2018-02-20 |
SFS.N0000 |
1.700 |
2.600 |
1.700 |
2.300 |
963 |
| 2018-02-19 |
SFS.N0000 |
1.600 |
1.600 |
1.400 |
1.500 |
76 |
| 2018-02-16 |
SFS.N0000 |
1.700 |
1.800 |
1.600 |
1.600 |
88 |
| 2018-02-15 |
SFS.N0000 |
1.700 |
1.900 |
1.700 |
1.800 |
95 |
| 2018-02-14 |
SFS.N0000 |
1.900 |
1.900 |
1.700 |
1.800 |
136 |
| 2018-02-12 |
SFS.N0000 |
2.200 |
2.200 |
1.800 |
1.900 |
172 |
| 2018-02-09 |
SFS.N0000 |
2.500 |
2.600 |
2.000 |
2.100 |
777 |
| 2018-02-08 |
SFS.N0000 |
1.300 |
2.100 |
1.300 |
2.100 |
294 |
| 2018-02-07 |
SFS.N0000 |
0.800 |
1.200 |
0.800 |
1.200 |
307 |
| 2018-02-06 |
SFS.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
8 |
| 2018-02-02 |
SFS.N0000 |
0.900 |
0.900 |
0.700 |
0.700 |
17 |
| 2018-02-01 |
SFS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
| 2018-01-30 |
SFS.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
3 |
| 2018-01-29 |
SFS.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
6 |
| 2018-01-26 |
SFS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |