SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-19 |
SFS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
61 |
| 2017-04-18 |
SFS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
10 |
| 2017-04-17 |
SFS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2017-04-12 |
SFS.N0000 |
1.000 |
1.100 |
0.900 |
1.100 |
11 |
| 2017-04-11 |
SFS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2017-04-07 |
SFS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
11 |
| 2017-04-06 |
SFS.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
21 |
| 2017-04-05 |
SFS.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
41 |
| 2017-04-04 |
SFS.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
29 |
| 2017-04-03 |
SFS.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
3 |
| 2017-03-31 |
SFS.N0000 |
0.700 |
0.900 |
0.700 |
0.700 |
12 |
| 2017-03-30 |
SFS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
8 |
| 2017-03-29 |
SFS.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
27 |
| 2017-03-27 |
SFS.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
28 |
| 2017-03-24 |
SFS.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
3 |
| 2017-03-23 |
SFS.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
17 |
| 2017-03-22 |
SFS.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
11 |
| 2017-03-21 |
SFS.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
3 |
| 2017-03-20 |
SFS.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
22 |
| 2017-03-16 |
SFS.N0000 |
0.800 |
0.900 |
0.700 |
0.700 |
15 |