SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-29 |
SFS.N0000 |
1.600 |
1.700 |
1.600 |
1.700 |
2 |
| 2018-06-28 |
SFS.N0000 |
1.700 |
1.800 |
1.500 |
1.600 |
28 |
| 2018-06-26 |
SFS.N0000 |
1.700 |
1.800 |
1.600 |
1.700 |
32 |
| 2018-06-25 |
SFS.N0000 |
1.800 |
1.800 |
1.600 |
1.700 |
24 |
| 2018-06-22 |
SFS.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
19 |
| 2018-06-21 |
SFS.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
17 |
| 2018-06-20 |
SFS.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
21 |
| 2018-06-19 |
SFS.N0000 |
1.900 |
1.900 |
1.700 |
1.700 |
10 |
| 2018-06-18 |
SFS.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
18 |
| 2018-06-14 |
SFS.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
19 |
| 2018-06-13 |
SFS.N0000 |
1.900 |
1.900 |
1.700 |
1.800 |
36 |
| 2018-06-12 |
SFS.N0000 |
1.600 |
2.000 |
1.600 |
1.800 |
68 |
| 2018-06-11 |
SFS.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
19 |
| 2018-06-08 |
SFS.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
37 |
| 2018-06-07 |
SFS.N0000 |
1.700 |
1.700 |
1.500 |
1.500 |
32 |
| 2018-06-06 |
SFS.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
5 |
| 2018-06-05 |
SFS.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
28 |
| 2018-06-04 |
SFS.N0000 |
1.900 |
1.900 |
1.700 |
1.700 |
48 |
| 2018-06-01 |
SFS.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
17 |
| 2018-05-31 |
SFS.N0000 |
1.900 |
2.000 |
1.700 |
1.900 |
24 |