SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-17 |
SEYB.N0000 |
0.000 |
64.000 |
63.000 |
63.500 |
42 |
| 1994-10-14 |
SEYB.N0000 |
0.000 |
65.000 |
64.500 |
64.500 |
57 |
| 1994-10-13 |
SEYB.N0000 |
0.000 |
65.500 |
65.000 |
65.250 |
46 |
| 1994-10-12 |
SEYB.N0000 |
0.000 |
65.500 |
65.000 |
65.000 |
44 |
| 1994-10-11 |
SEYB.N0000 |
0.000 |
65.500 |
65.000 |
65.000 |
42 |
| 1994-10-10 |
SEYB.N0000 |
0.000 |
68.000 |
65.000 |
65.000 |
43 |
| 1994-10-07 |
SEYB.N0000 |
0.000 |
68.000 |
65.000 |
67.500 |
95 |
| 1994-10-06 |
SEYB.N0000 |
0.000 |
66.000 |
63.500 |
65.250 |
51 |
| 1994-10-05 |
SEYB.N0000 |
0.000 |
63.250 |
60.000 |
63.250 |
52 |
| 1994-10-04 |
SEYB.N0000 |
0.000 |
63.250 |
61.000 |
61.500 |
61 |
| 1994-10-03 |
SEYB.N0000 |
0.000 |
64.000 |
63.000 |
63.500 |
22 |
| 1994-09-30 |
SEYB.N0000 |
0.000 |
64.500 |
63.000 |
64.500 |
49 |
| 1994-09-29 |
SEYB.N0000 |
0.000 |
67.000 |
64.000 |
65.000 |
32 |
| 1994-09-28 |
SEYB.N0000 |
0.000 |
68.000 |
64.500 |
65.000 |
29 |
| 1994-09-27 |
SEYB.N0000 |
0.000 |
69.000 |
67.500 |
68.000 |
41 |
| 1994-09-23 |
SEYB.N0000 |
0.000 |
68.000 |
65.000 |
68.000 |
48 |
| 1994-09-22 |
SEYB.N0000 |
0.000 |
66.500 |
65.000 |
66.000 |
47 |
| 1994-09-21 |
SEYB.N0000 |
0.000 |
66.000 |
65.000 |
66.000 |
52 |
| 1994-09-20 |
SEYB.N0000 |
0.000 |
69.250 |
67.000 |
67.000 |
54 |
| 1994-09-16 |
SEYB.N0000 |
0.000 |
69.000 |
68.000 |
68.500 |
51 |