SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-15 |
SEYB.N0000 |
0.000 |
41.000 |
40.500 |
40.750 |
20 |
| 1994-07-14 |
SEYB.N0000 |
0.000 |
41.000 |
40.000 |
40.500 |
13 |
| 1994-07-13 |
SEYB.N0000 |
0.000 |
42.000 |
41.000 |
41.250 |
34 |
| 1994-07-12 |
SEYB.N0000 |
0.000 |
42.000 |
41.000 |
41.000 |
13 |
| 1994-07-11 |
SEYB.N0000 |
0.000 |
42.500 |
41.000 |
42.000 |
32 |
| 1994-07-08 |
SEYB.N0000 |
0.000 |
41.250 |
40.500 |
40.500 |
40 |
| 1994-07-07 |
SEYB.N0000 |
0.000 |
41.000 |
40.250 |
40.250 |
50 |
| 1994-07-06 |
SEYB.N0000 |
0.000 |
42.000 |
40.500 |
41.000 |
18 |
| 1994-07-05 |
SEYB.N0000 |
0.000 |
42.000 |
41.000 |
42.000 |
42 |
| 1994-07-04 |
SEYB.N0000 |
0.000 |
41.500 |
41.000 |
41.500 |
9 |
| 1994-07-01 |
SEYB.N0000 |
0.000 |
41.000 |
40.250 |
41.000 |
45 |
| 1994-06-30 |
SEYB.N0000 |
0.000 |
41.000 |
38.250 |
41.000 |
29 |
| 1994-06-29 |
SEYB.N0000 |
0.000 |
42.000 |
38.000 |
40.500 |
47 |
| 1994-06-28 |
SEYB.N0000 |
0.000 |
45.000 |
40.000 |
42.000 |
55 |
| 1994-06-27 |
SEYB.N0000 |
0.000 |
45.000 |
40.000 |
43.000 |
66 |
| 1994-06-24 |
SEYB.N0000 |
0.000 |
40.000 |
37.000 |
39.750 |
56 |
| 1994-06-23 |
SEYB.N0000 |
0.000 |
38.000 |
37.000 |
37.500 |
34 |
| 1994-06-21 |
SEYB.N0000 |
0.000 |
38.000 |
35.500 |
38.000 |
42 |
| 1994-06-20 |
SEYB.N0000 |
0.000 |
36.500 |
36.250 |
36.250 |
13 |
| 1994-06-17 |
SEYB.N0000 |
0.000 |
37.500 |
36.000 |
37.000 |
19 |