SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-05 |
SEYB.N0000 |
0.000 |
50.000 |
49.000 |
49.500 |
38 |
| 1994-04-04 |
SEYB.N0000 |
0.000 |
51.000 |
49.750 |
50.000 |
85 |
| 1994-03-31 |
SEYB.N0000 |
0.000 |
51.750 |
48.000 |
51.000 |
133 |
| 1994-03-30 |
SEYB.N0000 |
0.000 |
52.000 |
47.000 |
48.000 |
110 |
| 1994-03-29 |
SEYB.N0000 |
0.000 |
53.750 |
46.000 |
53.750 |
167 |
| 1994-03-28 |
SEYB.N0000 |
0.000 |
56.000 |
53.000 |
54.250 |
43 |
| 1994-03-25 |
SEYB.N0000 |
0.000 |
61.500 |
57.750 |
58.000 |
43 |
| 1994-03-24 |
SEYB.N0000 |
0.000 |
62.500 |
58.000 |
61.250 |
39 |
| 1994-03-23 |
SEYB.N0000 |
0.000 |
61.000 |
56.000 |
61.000 |
25 |
| 1994-03-22 |
SEYB.N0000 |
0.000 |
60.000 |
57.250 |
58.000 |
26 |
| 1994-03-21 |
SEYB.N0000 |
0.000 |
62.000 |
59.000 |
59.750 |
41 |
| 1994-03-18 |
SEYB.N0000 |
0.000 |
62.500 |
60.000 |
61.500 |
53 |
| 1994-03-17 |
SEYB.N0000 |
0.000 |
62.500 |
55.000 |
60.000 |
43 |
| 1994-03-16 |
SEYB.N0000 |
0.000 |
57.750 |
54.000 |
55.500 |
59 |
| 1994-03-15 |
SEYB.N0000 |
0.000 |
62.000 |
58.000 |
58.000 |
39 |
| 1994-03-14 |
SEYB.N0000 |
0.000 |
65.000 |
62.000 |
62.000 |
28 |
| 1994-03-11 |
SEYB.N0000 |
0.000 |
66.000 |
64.500 |
65.000 |
36 |
| 1994-03-10 |
SEYB.N0000 |
0.000 |
66.000 |
65.000 |
65.000 |
70 |
| 1994-03-09 |
SEYB.N0000 |
0.000 |
70.000 |
65.000 |
67.000 |
70 |
| 1994-03-08 |
SEYB.N0000 |
0.000 |
69.000 |
66.000 |
66.000 |
72 |