SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-10 |
SEYB.N0000 |
0.000 |
42.500 |
42.000 |
42.000 |
18 |
| 1994-06-09 |
SEYB.N0000 |
0.000 |
42.500 |
41.250 |
42.500 |
27 |
| 1994-06-08 |
SEYB.N0000 |
0.000 |
42.000 |
41.000 |
42.000 |
22 |
| 1994-06-07 |
SEYB.N0000 |
0.000 |
41.500 |
40.750 |
41.500 |
30 |
| 1994-06-06 |
SEYB.N0000 |
0.000 |
41.250 |
41.000 |
41.000 |
16 |
| 1994-06-03 |
SEYB.N0000 |
0.000 |
42.000 |
41.000 |
42.000 |
31 |
| 1994-06-02 |
SEYB.N0000 |
0.000 |
43.000 |
42.000 |
42.000 |
24 |
| 1994-06-01 |
SEYB.N0000 |
0.000 |
43.500 |
43.000 |
43.500 |
14 |
| 1994-05-31 |
SEYB.N0000 |
0.000 |
43.500 |
43.000 |
43.500 |
20 |
| 1994-05-30 |
SEYB.N0000 |
0.000 |
44.000 |
42.500 |
43.250 |
13 |
| 1994-05-27 |
SEYB.N0000 |
0.000 |
44.000 |
42.500 |
43.000 |
34 |
| 1994-05-26 |
SEYB.N0000 |
0.000 |
44.000 |
42.000 |
43.500 |
16 |
| 1994-05-20 |
SEYB.N0000 |
0.000 |
42.500 |
42.000 |
42.000 |
32 |
| 1994-05-19 |
SEYB.N0000 |
0.000 |
43.000 |
42.250 |
42.750 |
34 |
| 1994-05-18 |
SEYB.N0000 |
0.000 |
42.500 |
41.000 |
42.250 |
35 |
| 1994-05-17 |
SEYB.N0000 |
0.000 |
43.000 |
41.000 |
42.000 |
41 |
| 1994-05-16 |
SEYB.N0000 |
0.000 |
43.000 |
41.750 |
42.500 |
38 |
| 1994-05-13 |
SEYB.N0000 |
0.000 |
42.000 |
40.250 |
41.750 |
48 |
| 1994-05-12 |
SEYB.N0000 |
0.000 |
41.000 |
40.000 |
40.250 |
53 |
| 1994-05-11 |
SEYB.N0000 |
0.000 |
41.000 |
39.000 |
40.500 |
78 |