SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-18 |
SEYB.N0000 |
0.000 |
70.250 |
69.750 |
70.250 |
46 |
| 1994-11-16 |
SEYB.N0000 |
0.000 |
70.500 |
69.750 |
70.000 |
74 |
| 1994-11-15 |
SEYB.N0000 |
0.000 |
72.000 |
69.000 |
70.000 |
60 |
| 1994-11-14 |
SEYB.N0000 |
0.000 |
75.500 |
70.000 |
72.000 |
100 |
| 1994-11-11 |
SEYB.N0000 |
0.000 |
73.500 |
70.000 |
73.000 |
76 |
| 1994-11-09 |
SEYB.N0000 |
0.000 |
70.000 |
69.750 |
69.750 |
77 |
| 1994-11-08 |
SEYB.N0000 |
0.000 |
70.000 |
68.000 |
69.000 |
137 |
| 1994-11-07 |
SEYB.N0000 |
0.000 |
68.000 |
66.000 |
67.500 |
54 |
| 1994-11-04 |
SEYB.N0000 |
0.000 |
68.000 |
66.000 |
66.750 |
71 |
| 1994-11-03 |
SEYB.N0000 |
0.000 |
69.000 |
67.000 |
68.000 |
118 |
| 1994-11-02 |
SEYB.N0000 |
0.000 |
67.000 |
65.000 |
67.000 |
55 |
| 1994-11-01 |
SEYB.N0000 |
0.000 |
65.000 |
64.000 |
65.000 |
52 |
| 1994-10-31 |
SEYB.N0000 |
0.000 |
65.000 |
63.500 |
64.500 |
34 |
| 1994-10-28 |
SEYB.N0000 |
0.000 |
65.000 |
63.750 |
64.500 |
40 |
| 1994-10-27 |
SEYB.N0000 |
0.000 |
66.000 |
62.500 |
64.000 |
80 |
| 1994-10-26 |
SEYB.N0000 |
0.000 |
62.500 |
59.000 |
62.000 |
48 |
| 1994-10-25 |
SEYB.N0000 |
0.000 |
62.000 |
59.000 |
59.000 |
85 |
| 1994-10-21 |
SEYB.N0000 |
0.000 |
64.000 |
63.250 |
63.500 |
37 |
| 1994-10-20 |
SEYB.N0000 |
0.000 |
63.500 |
62.750 |
63.500 |
41 |
| 1994-10-19 |
SEYB.N0000 |
0.000 |
63.500 |
62.750 |
62.750 |
56 |