SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-18 |
SEYB.N0000 |
0.000 |
65.250 |
62.500 |
62.500 |
49 |
| 1995-01-17 |
SEYB.N0000 |
0.000 |
67.500 |
66.000 |
66.000 |
17 |
| 1995-01-13 |
SEYB.N0000 |
0.000 |
68.000 |
67.000 |
67.000 |
16 |
| 1995-01-12 |
SEYB.N0000 |
0.000 |
69.500 |
67.000 |
67.500 |
29 |
| 1995-01-11 |
SEYB.N0000 |
0.000 |
70.000 |
68.250 |
69.250 |
29 |
| 1995-01-10 |
SEYB.N0000 |
0.000 |
71.000 |
68.000 |
68.500 |
70 |
| 1995-01-09 |
SEYB.N0000 |
0.000 |
74.000 |
71.000 |
71.000 |
140 |
| 1995-01-06 |
SEYB.N0000 |
0.000 |
70.500 |
68.000 |
70.000 |
78 |
| 1995-01-05 |
SEYB.N0000 |
0.000 |
68.500 |
67.500 |
68.500 |
46 |
| 1995-01-04 |
SEYB.N0000 |
0.000 |
68.000 |
67.000 |
67.000 |
21 |
| 1995-01-03 |
SEYB.N0000 |
0.000 |
67.000 |
65.250 |
66.750 |
26 |
| 1995-01-02 |
SEYB.N0000 |
0.000 |
65.250 |
65.000 |
65.000 |
27 |
| 1994-12-30 |
SEYB.N0000 |
0.000 |
66.000 |
65.000 |
66.000 |
33 |
| 1994-12-29 |
SEYB.N0000 |
0.000 |
67.000 |
66.250 |
66.250 |
21 |
| 1994-12-28 |
SEYB.N0000 |
0.000 |
67.000 |
66.500 |
66.500 |
29 |
| 1994-12-23 |
SEYB.N0000 |
0.000 |
67.000 |
66.000 |
67.000 |
41 |
| 1994-12-22 |
SEYB.N0000 |
0.000 |
68.000 |
66.000 |
66.000 |
39 |
| 1994-12-21 |
SEYB.N0000 |
0.000 |
66.000 |
62.250 |
66.000 |
21 |
| 1994-12-20 |
SEYB.N0000 |
0.000 |
62.000 |
61.250 |
62.000 |
37 |
| 1994-12-19 |
SEYB.N0000 |
0.000 |
61.500 |
61.000 |
61.500 |
25 |