SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-12-12 |
SEYB.N0000 |
0.000 |
63.250 |
57.000 |
58.500 |
72 |
| 1994-12-09 |
SEYB.N0000 |
0.000 |
65.000 |
63.500 |
63.500 |
27 |
| 1994-12-08 |
SEYB.N0000 |
0.000 |
65.250 |
65.000 |
65.000 |
35 |
| 1994-12-07 |
SEYB.N0000 |
0.000 |
66.000 |
64.000 |
65.000 |
22 |
| 1994-12-06 |
SEYB.N0000 |
0.000 |
68.000 |
64.250 |
67.000 |
53 |
| 1994-12-05 |
SEYB.N0000 |
0.000 |
69.750 |
67.750 |
68.000 |
18 |
| 1994-12-02 |
SEYB.N0000 |
0.000 |
70.000 |
69.000 |
69.750 |
58 |
| 1994-12-01 |
SEYB.N0000 |
0.000 |
70.000 |
68.750 |
70.000 |
46 |
| 1994-11-30 |
SEYB.N0000 |
0.000 |
69.000 |
68.000 |
68.500 |
28 |
| 1994-11-29 |
SEYB.N0000 |
0.000 |
69.500 |
68.000 |
68.000 |
45 |
| 1994-11-28 |
SEYB.N0000 |
0.000 |
71.000 |
69.000 |
69.500 |
79 |
| 1994-11-25 |
SEYB.N0000 |
0.000 |
70.000 |
64.500 |
70.000 |
76 |
| 1994-11-24 |
SEYB.N0000 |
0.000 |
65.000 |
63.250 |
64.500 |
60 |
| 1994-11-23 |
SEYB.N0000 |
0.000 |
68.500 |
64.250 |
65.000 |
48 |
| 1994-11-22 |
SEYB.N0000 |
0.000 |
69.750 |
68.500 |
68.750 |
46 |
| 1994-11-21 |
SEYB.N0000 |
0.000 |
70.250 |
69.500 |
69.500 |
58 |
| 1994-11-18 |
SEYB.N0000 |
0.000 |
70.250 |
69.750 |
70.250 |
46 |
| 1994-11-16 |
SEYB.N0000 |
0.000 |
70.500 |
69.750 |
70.000 |
74 |
| 1994-11-15 |
SEYB.N0000 |
0.000 |
72.000 |
69.000 |
70.000 |
60 |
| 1994-11-14 |
SEYB.N0000 |
0.000 |
75.500 |
70.000 |
72.000 |
100 |