SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-14 |
SEYB.N0000 |
0.000 |
61.000 |
60.000 |
60.500 |
30 |
| 1995-03-13 |
SEYB.N0000 |
0.000 |
60.000 |
56.000 |
60.000 |
13 |
| 1995-03-10 |
SEYB.N0000 |
0.000 |
60.000 |
54.000 |
57.000 |
44 |
| 1995-03-09 |
SEYB.N0000 |
0.000 |
64.500 |
59.000 |
60.000 |
71 |
| 1995-03-08 |
SEYB.N0000 |
0.000 |
64.000 |
60.000 |
64.000 |
50 |
| 1995-03-07 |
SEYB.N0000 |
0.000 |
60.000 |
56.500 |
60.000 |
39 |
| 1995-03-06 |
SEYB.N0000 |
0.000 |
60.000 |
56.250 |
56.250 |
25 |
| 1995-03-03 |
SEYB.N0000 |
0.000 |
56.000 |
52.250 |
56.000 |
24 |
| 1995-03-02 |
SEYB.N0000 |
0.000 |
52.000 |
51.000 |
52.000 |
29 |
| 1995-03-01 |
SEYB.N0000 |
0.000 |
55.000 |
50.000 |
51.500 |
34 |
| 1995-02-28 |
SEYB.N0000 |
0.000 |
55.000 |
53.000 |
54.000 |
33 |
| 1995-02-27 |
SEYB.N0000 |
0.000 |
53.500 |
52.000 |
53.500 |
5 |
| 1995-02-24 |
SEYB.N0000 |
0.000 |
52.000 |
47.000 |
52.000 |
14 |
| 1995-02-23 |
SEYB.N0000 |
0.000 |
48.250 |
46.500 |
48.250 |
23 |
| 1995-02-22 |
SEYB.N0000 |
0.000 |
48.500 |
47.500 |
47.500 |
42 |
| 1995-02-21 |
SEYB.N0000 |
0.000 |
50.250 |
48.000 |
49.000 |
33 |
| 1995-02-20 |
SEYB.N0000 |
0.000 |
52.000 |
50.000 |
50.750 |
13 |
| 1995-02-17 |
SEYB.N0000 |
0.000 |
53.000 |
52.000 |
52.250 |
38 |
| 1995-02-16 |
SEYB.N0000 |
0.000 |
55.000 |
53.250 |
53.500 |
39 |
| 1995-02-15 |
SEYB.N0000 |
0.000 |
54.000 |
49.500 |
54.000 |
27 |