SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-12 |
SEYB.N0000 |
0.000 |
56.500 |
56.250 |
56.500 |
8 |
| 1995-04-11 |
SEYB.N0000 |
0.000 |
58.500 |
56.000 |
56.000 |
13 |
| 1995-04-10 |
SEYB.N0000 |
0.000 |
58.500 |
58.500 |
58.500 |
5 |
| 1995-04-07 |
SEYB.N0000 |
0.000 |
59.000 |
58.250 |
58.500 |
14 |
| 1995-04-06 |
SEYB.N0000 |
0.000 |
59.500 |
58.750 |
59.500 |
26 |
| 1995-04-05 |
SEYB.N0000 |
0.000 |
59.500 |
58.500 |
58.500 |
8 |
| 1995-04-04 |
SEYB.N0000 |
0.000 |
60.000 |
58.500 |
58.500 |
54 |
| 1995-04-03 |
SEYB.N0000 |
0.000 |
59.250 |
58.000 |
59.000 |
28 |
| 1995-03-31 |
SEYB.N0000 |
0.000 |
59.500 |
58.000 |
58.750 |
33 |
| 1995-03-30 |
SEYB.N0000 |
0.000 |
59.500 |
58.500 |
59.250 |
25 |
| 1995-03-29 |
SEYB.N0000 |
0.000 |
60.500 |
58.500 |
59.500 |
28 |
| 1995-03-28 |
SEYB.N0000 |
0.000 |
61.250 |
58.250 |
60.500 |
105 |
| 1995-03-27 |
SEYB.N0000 |
0.000 |
59.500 |
56.500 |
58.250 |
43 |
| 1995-03-24 |
SEYB.N0000 |
0.000 |
56.750 |
56.000 |
56.750 |
21 |
| 1995-03-23 |
SEYB.N0000 |
0.000 |
57.250 |
55.750 |
55.750 |
22 |
| 1995-03-22 |
SEYB.N0000 |
0.000 |
57.500 |
57.000 |
57.250 |
15 |
| 1995-03-21 |
SEYB.N0000 |
0.000 |
58.000 |
57.000 |
57.000 |
29 |
| 1995-03-20 |
SEYB.N0000 |
0.000 |
58.000 |
56.000 |
57.250 |
40 |
| 1995-03-17 |
SEYB.N0000 |
0.000 |
59.000 |
58.000 |
58.000 |
62 |
| 1995-03-15 |
SEYB.N0000 |
0.000 |
62.000 |
59.500 |
59.500 |
29 |