SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-17 |
SEYB.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
35 |
| 1995-08-16 |
SEYB.N0000 |
0.000 |
32.750 |
32.250 |
32.250 |
25 |
| 1995-08-15 |
SEYB.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
17 |
| 1995-08-14 |
SEYB.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
32 |
| 1995-08-11 |
SEYB.N0000 |
0.000 |
33.250 |
32.500 |
33.250 |
24 |
| 1995-08-09 |
SEYB.N0000 |
0.000 |
32.500 |
32.250 |
32.500 |
15 |
| 1995-08-08 |
SEYB.N0000 |
0.000 |
35.250 |
35.000 |
35.250 |
28 |
| 1995-08-07 |
SEYB.N0000 |
0.000 |
35.250 |
35.000 |
35.250 |
29 |
| 1995-08-04 |
SEYB.N0000 |
0.000 |
35.250 |
35.000 |
35.250 |
42 |
| 1995-08-03 |
SEYB.N0000 |
0.000 |
35.250 |
35.000 |
35.000 |
27 |
| 1995-08-02 |
SEYB.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
43 |
| 1995-08-01 |
SEYB.N0000 |
0.000 |
35.750 |
35.250 |
35.250 |
23 |
| 1995-07-31 |
SEYB.N0000 |
0.000 |
35.750 |
35.250 |
35.250 |
27 |
| 1995-07-28 |
SEYB.N0000 |
0.000 |
35.750 |
35.500 |
35.500 |
30 |
| 1995-07-27 |
SEYB.N0000 |
0.000 |
35.750 |
35.500 |
35.750 |
39 |
| 1995-07-26 |
SEYB.N0000 |
0.000 |
35.750 |
35.500 |
35.750 |
16 |
| 1995-07-25 |
SEYB.N0000 |
0.000 |
36.000 |
35.000 |
35.000 |
37 |
| 1995-07-24 |
SEYB.N0000 |
0.000 |
38.250 |
35.500 |
35.500 |
65 |
| 1995-07-21 |
SEYB.N0000 |
0.000 |
38.750 |
38.250 |
38.250 |
27 |
| 1995-07-20 |
SEYB.N0000 |
0.000 |
38.500 |
38.250 |
38.500 |
21 |