SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-20 |
SEYB.N0000 |
0.000 |
52.000 |
50.000 |
50.750 |
13 |
| 1995-02-17 |
SEYB.N0000 |
0.000 |
53.000 |
52.000 |
52.250 |
38 |
| 1995-02-16 |
SEYB.N0000 |
0.000 |
55.000 |
53.250 |
53.500 |
39 |
| 1995-02-15 |
SEYB.N0000 |
0.000 |
54.000 |
49.500 |
54.000 |
27 |
| 1995-02-13 |
SEYB.N0000 |
0.000 |
52.000 |
48.000 |
50.000 |
42 |
| 1995-02-10 |
SEYB.N0000 |
0.000 |
58.500 |
51.000 |
51.250 |
39 |
| 1995-02-09 |
SEYB.N0000 |
0.000 |
60.500 |
60.000 |
60.000 |
45 |
| 1995-02-08 |
SEYB.N0000 |
0.000 |
60.000 |
58.500 |
60.000 |
18 |
| 1995-02-07 |
SEYB.N0000 |
0.000 |
60.000 |
58.000 |
58.500 |
33 |
| 1995-02-06 |
SEYB.N0000 |
0.000 |
61.000 |
60.000 |
60.000 |
18 |
| 1995-02-02 |
SEYB.N0000 |
0.000 |
61.000 |
60.000 |
60.000 |
32 |
| 1995-02-01 |
SEYB.N0000 |
0.000 |
63.000 |
59.500 |
60.000 |
45 |
| 1995-01-31 |
SEYB.N0000 |
0.000 |
64.000 |
63.000 |
63.000 |
25 |
| 1995-01-30 |
SEYB.N0000 |
0.000 |
65.000 |
63.000 |
64.000 |
27 |
| 1995-01-27 |
SEYB.N0000 |
0.000 |
65.000 |
64.500 |
65.000 |
15 |
| 1995-01-26 |
SEYB.N0000 |
0.000 |
65.000 |
63.500 |
65.000 |
15 |
| 1995-01-25 |
SEYB.N0000 |
0.000 |
63.750 |
63.000 |
63.750 |
25 |
| 1995-01-24 |
SEYB.N0000 |
0.000 |
64.500 |
63.750 |
63.750 |
26 |
| 1995-01-23 |
SEYB.N0000 |
0.000 |
64.750 |
64.000 |
64.500 |
21 |
| 1995-01-19 |
SEYB.N0000 |
0.000 |
64.000 |
61.500 |
63.000 |
47 |