SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-16 |
SEYB.N0000 |
43.000 |
44.750 |
43.000 |
44.750 |
40 |
| 2002-09-13 |
SEYB.N0000 |
42.000 |
43.000 |
42.000 |
43.000 |
12 |
| 2002-09-12 |
SEYB.N0000 |
42.250 |
42.250 |
41.500 |
42.000 |
27 |
| 2002-09-11 |
SEYB.N0000 |
43.000 |
43.000 |
41.500 |
42.000 |
60 |
| 2002-09-10 |
SEYB.N0000 |
44.000 |
44.000 |
43.000 |
43.000 |
38 |
| 2002-09-09 |
SEYB.N0000 |
43.000 |
43.250 |
42.750 |
43.000 |
21 |
| 2002-09-06 |
SEYB.N0000 |
42.500 |
44.000 |
42.000 |
43.000 |
101 |
| 2002-09-05 |
SEYB.N0000 |
41.250 |
43.000 |
41.250 |
42.500 |
44 |
| 2002-09-04 |
SEYB.N0000 |
40.000 |
41.250 |
40.000 |
41.250 |
28 |
| 2002-09-03 |
SEYB.N0000 |
38.250 |
39.000 |
38.250 |
39.000 |
11 |
| 2002-09-02 |
SEYB.N0000 |
39.000 |
39.000 |
38.250 |
38.250 |
8 |
| 2002-08-30 |
SEYB.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
5 |
| 2002-08-28 |
SEYB.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
4 |
| 2002-08-27 |
SEYB.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
18 |
| 2002-08-26 |
SEYB.N0000 |
39.750 |
40.250 |
39.750 |
40.000 |
36 |
| 2002-08-23 |
SEYB.N0000 |
39.500 |
39.750 |
39.500 |
39.750 |
23 |
| 2002-08-21 |
SEYB.N0000 |
39.000 |
39.500 |
38.750 |
39.500 |
39 |
| 2002-08-20 |
SEYB.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
26 |
| 2002-08-19 |
SEYB.N0000 |
38.500 |
39.000 |
38.500 |
38.500 |
24 |
| 2002-08-16 |
SEYB.N0000 |
39.250 |
39.750 |
38.000 |
38.000 |
50 |