SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-26 |
SEYB.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
9 |
| 2002-11-22 |
SEYB.N0000 |
52.000 |
53.250 |
52.000 |
53.250 |
11 |
| 2002-11-21 |
SEYB.N0000 |
51.500 |
52.250 |
51.500 |
52.250 |
10 |
| 2002-11-18 |
SEYB.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
8 |
| 2002-11-15 |
SEYB.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
10 |
| 2002-11-14 |
SEYB.N0000 |
52.000 |
53.000 |
52.000 |
52.750 |
29 |
| 2002-11-13 |
SEYB.N0000 |
52.500 |
53.000 |
52.000 |
52.000 |
29 |
| 2002-11-12 |
SEYB.N0000 |
53.500 |
53.500 |
52.500 |
52.500 |
12 |
| 2002-11-11 |
SEYB.N0000 |
53.000 |
53.500 |
52.000 |
53.500 |
19 |
| 2002-11-08 |
SEYB.N0000 |
54.750 |
54.750 |
52.000 |
53.000 |
83 |
| 2002-11-07 |
SEYB.N0000 |
56.500 |
56.500 |
54.500 |
54.500 |
53 |
| 2002-11-06 |
SEYB.N0000 |
56.750 |
57.500 |
56.500 |
56.500 |
33 |
| 2002-11-05 |
SEYB.N0000 |
56.000 |
56.750 |
56.000 |
56.250 |
43 |
| 2002-11-01 |
SEYB.N0000 |
55.750 |
55.750 |
54.250 |
55.000 |
27 |
| 2002-10-31 |
SEYB.N0000 |
56.000 |
56.500 |
55.000 |
55.750 |
67 |
| 2002-10-30 |
SEYB.N0000 |
56.500 |
58.000 |
56.000 |
56.000 |
124 |
| 2002-10-29 |
SEYB.N0000 |
56.000 |
59.000 |
55.000 |
56.000 |
179 |
| 2002-10-28 |
SEYB.N0000 |
54.000 |
56.000 |
54.000 |
56.000 |
28 |
| 2002-10-25 |
SEYB.N0000 |
55.000 |
55.000 |
53.500 |
54.000 |
24 |
| 2002-10-24 |
SEYB.N0000 |
53.000 |
55.000 |
52.500 |
55.000 |
106 |