SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-03 |
SEYB.N0000 |
48.000 |
49.000 |
48.000 |
49.000 |
5 |
| 2003-02-28 |
SEYB.N0000 |
48.000 |
49.500 |
48.000 |
48.750 |
3 |
| 2003-02-27 |
SEYB.N0000 |
47.500 |
48.250 |
47.000 |
48.250 |
11 |
| 2003-02-26 |
SEYB.N0000 |
50.000 |
50.000 |
47.000 |
47.500 |
23 |
| 2003-02-25 |
SEYB.N0000 |
50.500 |
51.000 |
49.000 |
50.000 |
38 |
| 2003-02-24 |
SEYB.N0000 |
52.000 |
52.000 |
50.500 |
51.250 |
18 |
| 2003-02-21 |
SEYB.N0000 |
54.250 |
54.250 |
52.500 |
52.500 |
19 |
| 2003-02-20 |
SEYB.N0000 |
52.750 |
54.500 |
52.750 |
52.750 |
7 |
| 2003-02-19 |
SEYB.N0000 |
52.750 |
53.000 |
52.750 |
53.000 |
9 |
| 2003-02-18 |
SEYB.N0000 |
52.750 |
52.750 |
51.750 |
51.750 |
12 |
| 2003-02-17 |
SEYB.N0000 |
52.750 |
52.750 |
50.500 |
51.500 |
25 |
| 2003-02-14 |
SEYB.N0000 |
52.500 |
54.000 |
51.750 |
53.000 |
11 |
| 2003-02-13 |
SEYB.N0000 |
54.000 |
54.000 |
53.000 |
54.000 |
24 |
| 2003-02-10 |
SEYB.N0000 |
57.000 |
58.000 |
55.500 |
55.750 |
14 |
| 2003-02-07 |
SEYB.N0000 |
55.500 |
57.500 |
55.500 |
57.000 |
8 |
| 2003-02-06 |
SEYB.N0000 |
57.500 |
57.500 |
56.500 |
57.000 |
13 |
| 2003-02-05 |
SEYB.N0000 |
58.000 |
58.250 |
57.500 |
57.500 |
9 |
| 2003-02-03 |
SEYB.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
14 |
| 2003-01-31 |
SEYB.N0000 |
56.000 |
57.000 |
56.000 |
56.500 |
22 |
| 2003-01-30 |
SEYB.N0000 |
54.250 |
56.750 |
54.250 |
56.000 |
32 |