SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-17 |
SEYB.N0000 |
48.500 |
48.500 |
47.500 |
48.000 |
26 |
| 2002-12-16 |
SEYB.N0000 |
48.500 |
48.500 |
48.250 |
48.250 |
8 |
| 2002-12-13 |
SEYB.N0000 |
48.750 |
49.000 |
48.750 |
48.750 |
5 |
| 2002-12-12 |
SEYB.N0000 |
49.250 |
49.250 |
49.000 |
49.000 |
7 |
| 2002-12-11 |
SEYB.N0000 |
49.500 |
50.000 |
49.500 |
49.500 |
9 |
| 2002-12-10 |
SEYB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2002-12-09 |
SEYB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
11 |
| 2002-12-05 |
SEYB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
12 |
| 2002-12-04 |
SEYB.N0000 |
50.000 |
50.250 |
49.750 |
50.000 |
8 |
| 2002-12-03 |
SEYB.N0000 |
50.000 |
50.750 |
50.000 |
50.750 |
8 |
| 2002-12-02 |
SEYB.N0000 |
51.250 |
51.250 |
50.000 |
50.000 |
15 |
| 2002-11-29 |
SEYB.N0000 |
51.500 |
51.500 |
51.250 |
51.250 |
2 |
| 2002-11-28 |
SEYB.N0000 |
51.750 |
51.750 |
51.000 |
51.500 |
8 |
| 2002-11-27 |
SEYB.N0000 |
52.000 |
52.250 |
52.000 |
52.000 |
8 |
| 2002-11-26 |
SEYB.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
9 |
| 2002-11-22 |
SEYB.N0000 |
52.000 |
53.250 |
52.000 |
53.250 |
11 |
| 2002-11-21 |
SEYB.N0000 |
51.500 |
52.250 |
51.500 |
52.250 |
10 |
| 2002-11-18 |
SEYB.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
8 |
| 2002-11-15 |
SEYB.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
10 |
| 2002-11-14 |
SEYB.N0000 |
52.000 |
53.000 |
52.000 |
52.750 |
29 |