SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-17 |
SEYB.N0000 |
35.750 |
36.000 |
35.750 |
36.000 |
6 |
| 2002-07-16 |
SEYB.N0000 |
36.000 |
36.000 |
35.250 |
36.000 |
9 |
| 2002-07-15 |
SEYB.N0000 |
36.750 |
36.750 |
36.000 |
36.500 |
13 |
| 2002-07-12 |
SEYB.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
5 |
| 2002-07-11 |
SEYB.N0000 |
36.250 |
36.750 |
36.250 |
36.750 |
6 |
| 2002-07-10 |
SEYB.N0000 |
35.500 |
37.000 |
35.250 |
36.750 |
10 |
| 2002-07-09 |
SEYB.N0000 |
37.000 |
37.000 |
35.250 |
35.250 |
5 |
| 2002-07-08 |
SEYB.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
13 |
| 2002-07-05 |
SEYB.N0000 |
37.000 |
37.000 |
36.500 |
37.000 |
10 |
| 2002-07-04 |
SEYB.N0000 |
37.000 |
37.250 |
37.000 |
37.000 |
17 |
| 2002-07-03 |
SEYB.N0000 |
36.750 |
37.250 |
36.750 |
37.000 |
24 |
| 2002-07-02 |
SEYB.N0000 |
36.500 |
37.000 |
36.500 |
36.750 |
14 |
| 2002-07-01 |
SEYB.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
14 |
| 2002-06-28 |
SEYB.N0000 |
36.000 |
37.000 |
36.000 |
36.750 |
18 |
| 2002-06-27 |
SEYB.N0000 |
36.250 |
36.250 |
35.500 |
36.000 |
28 |
| 2002-06-26 |
SEYB.N0000 |
37.000 |
37.250 |
36.250 |
36.750 |
20 |
| 2002-06-25 |
SEYB.N0000 |
36.500 |
37.250 |
36.500 |
37.000 |
31 |
| 2002-06-21 |
SEYB.N0000 |
35.500 |
36.500 |
35.500 |
36.250 |
20 |
| 2002-06-20 |
SEYB.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
11 |
| 2002-06-19 |
SEYB.N0000 |
35.750 |
35.750 |
35.000 |
35.000 |
16 |