SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-23 |
SEYB.N0000 |
53.250 |
53.500 |
51.750 |
52.000 |
33 |
| 2002-10-22 |
SEYB.N0000 |
49.750 |
53.000 |
49.750 |
53.000 |
38 |
| 2002-10-21 |
SEYB.N0000 |
49.500 |
49.500 |
47.000 |
49.250 |
36 |
| 2002-10-18 |
SEYB.N0000 |
50.500 |
50.500 |
49.500 |
50.250 |
38 |
| 2002-10-17 |
SEYB.N0000 |
50.000 |
53.000 |
49.000 |
53.000 |
69 |
| 2002-10-16 |
SEYB.N0000 |
51.000 |
51.250 |
50.750 |
51.000 |
23 |
| 2002-10-15 |
SEYB.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
11 |
| 2002-10-14 |
SEYB.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
13 |
| 2002-10-11 |
SEYB.N0000 |
52.500 |
53.000 |
52.500 |
52.500 |
42 |
| 2002-10-10 |
SEYB.N0000 |
53.000 |
53.000 |
51.000 |
52.500 |
26 |
| 2002-10-09 |
SEYB.N0000 |
53.000 |
53.000 |
52.000 |
52.750 |
25 |
| 2002-10-08 |
SEYB.N0000 |
50.500 |
53.000 |
50.500 |
53.000 |
19 |
| 2002-10-07 |
SEYB.N0000 |
52.750 |
52.750 |
51.000 |
51.000 |
30 |
| 2002-10-04 |
SEYB.N0000 |
53.000 |
54.000 |
52.500 |
52.750 |
40 |
| 2002-10-03 |
SEYB.N0000 |
51.250 |
53.000 |
50.000 |
53.000 |
91 |
| 2002-10-02 |
SEYB.N0000 |
52.000 |
52.000 |
51.000 |
51.250 |
39 |
| 2002-10-01 |
SEYB.N0000 |
53.000 |
54.000 |
51.000 |
52.000 |
39 |
| 2002-09-30 |
SEYB.N0000 |
53.000 |
54.000 |
52.000 |
53.000 |
21 |
| 2002-09-27 |
SEYB.N0000 |
53.750 |
54.000 |
51.000 |
53.000 |
52 |
| 2002-09-26 |
SEYB.N0000 |
55.000 |
55.000 |
51.000 |
53.000 |
74 |