SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-26 |
SEYB.N0000 |
39.000 |
41.000 |
39.000 |
40.500 |
89 |
| 2002-07-25 |
SEYB.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
26 |
| 2002-07-24 |
SEYB.N0000 |
39.750 |
39.750 |
39.000 |
39.000 |
35 |
| 2002-07-22 |
SEYB.N0000 |
39.500 |
40.000 |
39.500 |
39.750 |
44 |
| 2002-07-19 |
SEYB.N0000 |
38.000 |
39.000 |
37.750 |
39.000 |
70 |
| 2002-07-18 |
SEYB.N0000 |
36.000 |
37.000 |
36.000 |
37.000 |
28 |
| 2002-07-17 |
SEYB.N0000 |
35.750 |
36.000 |
35.750 |
36.000 |
6 |
| 2002-07-16 |
SEYB.N0000 |
36.000 |
36.000 |
35.250 |
36.000 |
9 |
| 2002-07-15 |
SEYB.N0000 |
36.750 |
36.750 |
36.000 |
36.500 |
13 |
| 2002-07-12 |
SEYB.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
5 |
| 2002-07-11 |
SEYB.N0000 |
36.250 |
36.750 |
36.250 |
36.750 |
6 |
| 2002-07-10 |
SEYB.N0000 |
35.500 |
37.000 |
35.250 |
36.750 |
10 |
| 2002-07-09 |
SEYB.N0000 |
37.000 |
37.000 |
35.250 |
35.250 |
5 |
| 2002-07-08 |
SEYB.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
13 |
| 2002-07-05 |
SEYB.N0000 |
37.000 |
37.000 |
36.500 |
37.000 |
10 |
| 2002-07-04 |
SEYB.N0000 |
37.000 |
37.250 |
37.000 |
37.000 |
17 |
| 2002-07-03 |
SEYB.N0000 |
36.750 |
37.250 |
36.750 |
37.000 |
24 |
| 2002-07-02 |
SEYB.N0000 |
36.500 |
37.000 |
36.500 |
36.750 |
14 |
| 2002-07-01 |
SEYB.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
14 |
| 2002-06-28 |
SEYB.N0000 |
36.000 |
37.000 |
36.000 |
36.750 |
18 |