SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-06 |
SEYB.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
6 |
| 2002-02-05 |
SEYB.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
14 |
| 2002-02-01 |
SEYB.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2002-01-31 |
SEYB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2002-01-29 |
SEYB.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
3 |
| 2002-01-25 |
SEYB.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
3 |
| 2002-01-24 |
SEYB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2002-01-23 |
SEYB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2002-01-22 |
SEYB.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
10 |
| 2002-01-21 |
SEYB.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2002-01-18 |
SEYB.N0000 |
20.000 |
21.750 |
20.000 |
21.750 |
8 |
| 2002-01-17 |
SEYB.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
11 |
| 2002-01-16 |
SEYB.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
14 |
| 2002-01-15 |
SEYB.N0000 |
22.500 |
22.500 |
21.500 |
22.000 |
13 |
| 2002-01-11 |
SEYB.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
6 |
| 2002-01-09 |
SEYB.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2002-01-08 |
SEYB.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
3 |
| 2002-01-07 |
SEYB.N0000 |
24.500 |
24.500 |
23.500 |
23.500 |
13 |
| 2002-01-04 |
SEYB.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
8 |
| 2002-01-03 |
SEYB.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
8 |