SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-27 |
SEYB.N0000 |
36.250 |
36.250 |
35.500 |
36.000 |
28 |
| 2002-06-26 |
SEYB.N0000 |
37.000 |
37.250 |
36.250 |
36.750 |
20 |
| 2002-06-25 |
SEYB.N0000 |
36.500 |
37.250 |
36.500 |
37.000 |
31 |
| 2002-06-21 |
SEYB.N0000 |
35.500 |
36.500 |
35.500 |
36.250 |
20 |
| 2002-06-20 |
SEYB.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
11 |
| 2002-06-19 |
SEYB.N0000 |
35.750 |
35.750 |
35.000 |
35.000 |
16 |
| 2002-06-18 |
SEYB.N0000 |
36.000 |
36.000 |
35.750 |
36.000 |
20 |
| 2002-06-17 |
SEYB.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
16 |
| 2002-06-14 |
SEYB.N0000 |
37.000 |
37.000 |
36.000 |
36.500 |
23 |
| 2002-06-13 |
SEYB.N0000 |
36.000 |
37.000 |
36.000 |
37.000 |
47 |
| 2002-06-12 |
SEYB.N0000 |
36.000 |
36.000 |
35.500 |
36.000 |
25 |
| 2002-06-11 |
SEYB.N0000 |
36.500 |
37.000 |
36.000 |
36.000 |
58 |
| 2002-06-10 |
SEYB.N0000 |
35.750 |
36.750 |
35.750 |
36.250 |
73 |
| 2002-06-07 |
SEYB.N0000 |
36.000 |
37.500 |
35.000 |
35.500 |
123 |
| 2002-06-06 |
SEYB.N0000 |
34.750 |
36.000 |
34.750 |
35.750 |
103 |
| 2002-06-05 |
SEYB.N0000 |
34.250 |
34.750 |
34.000 |
34.250 |
79 |
| 2002-06-04 |
SEYB.N0000 |
34.250 |
34.500 |
33.500 |
34.000 |
74 |
| 2002-06-03 |
SEYB.N0000 |
32.750 |
34.000 |
32.750 |
34.000 |
62 |
| 2002-05-31 |
SEYB.N0000 |
32.500 |
33.000 |
32.000 |
32.750 |
35 |
| 2002-05-30 |
SEYB.N0000 |
32.500 |
33.500 |
32.500 |
32.500 |
75 |