SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-19 |
SEYB.N0000 |
23.500 |
24.000 |
23.000 |
23.250 |
7 |
| 2002-03-18 |
SEYB.N0000 |
23.500 |
23.500 |
23.000 |
23.500 |
7 |
| 2002-03-15 |
SEYB.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
2 |
| 2002-03-14 |
SEYB.N0000 |
23.000 |
23.000 |
22.500 |
23.000 |
11 |
| 2002-03-13 |
SEYB.N0000 |
22.250 |
23.000 |
22.250 |
23.000 |
11 |
| 2002-03-11 |
SEYB.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2002-03-08 |
SEYB.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
6 |
| 2002-03-07 |
SEYB.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2002-03-05 |
SEYB.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
3 |
| 2002-03-04 |
SEYB.N0000 |
22.500 |
22.750 |
22.500 |
22.500 |
9 |
| 2002-03-01 |
SEYB.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2002-02-28 |
SEYB.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2002-02-26 |
SEYB.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
10 |
| 2002-02-25 |
SEYB.N0000 |
23.500 |
23.500 |
23.000 |
23.250 |
18 |
| 2002-02-22 |
SEYB.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
11 |
| 2002-02-21 |
SEYB.N0000 |
22.750 |
23.250 |
22.500 |
22.500 |
7 |
| 2002-02-20 |
SEYB.N0000 |
21.500 |
23.000 |
21.500 |
23.000 |
10 |
| 2002-02-19 |
SEYB.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 2002-02-18 |
SEYB.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
7 |
| 2002-02-15 |
SEYB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |