SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-21 |
SEYB.X0000 |
13.250 |
13.500 |
13.250 |
13.250 |
90 |
| 2006-07-21 |
SEYB.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
11 |
| 2006-07-20 |
SEYB.X0000 |
13.250 |
13.500 |
13.250 |
13.250 |
82 |
| 2006-07-20 |
SEYB.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
11 |
| 2006-07-19 |
SEYB.X0000 |
13.500 |
13.500 |
13.250 |
13.250 |
78 |
| 2006-07-19 |
SEYB.N0000 |
32.500 |
33.000 |
32.000 |
33.000 |
18 |
| 2006-07-18 |
SEYB.X0000 |
13.250 |
13.500 |
13.000 |
13.250 |
38 |
| 2006-07-18 |
SEYB.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
13 |
| 2006-07-17 |
SEYB.N0000 |
33.500 |
33.500 |
33.000 |
33.250 |
3 |
| 2006-07-17 |
SEYB.X0000 |
13.250 |
13.500 |
13.000 |
13.250 |
64 |
| 2006-07-14 |
SEYB.X0000 |
13.500 |
13.500 |
13.250 |
13.250 |
92 |
| 2006-07-14 |
SEYB.N0000 |
33.750 |
33.750 |
33.000 |
33.500 |
8 |
| 2006-07-13 |
SEYB.X0000 |
13.250 |
13.250 |
13.250 |
13.250 |
45 |
| 2006-07-12 |
SEYB.X0000 |
13.250 |
13.250 |
13.000 |
13.250 |
54 |
| 2006-07-12 |
SEYB.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2006-07-11 |
SEYB.X0000 |
13.250 |
13.250 |
13.250 |
13.250 |
48 |
| 2006-07-11 |
SEYB.N0000 |
34.750 |
35.000 |
34.750 |
35.000 |
6 |
| 2006-07-07 |
SEYB.X0000 |
13.000 |
13.250 |
13.000 |
13.000 |
79 |
| 2006-07-07 |
SEYB.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
7 |
| 2006-07-06 |
SEYB.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
24 |