SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-06 |
SEYB.N0000 |
34.750 |
34.750 |
34.000 |
34.750 |
6 |
| 2006-07-05 |
SEYB.X0000 |
12.750 |
13.250 |
12.750 |
13.000 |
42 |
| 2006-07-05 |
SEYB.N0000 |
33.000 |
34.750 |
33.000 |
34.750 |
8 |
| 2006-07-04 |
SEYB.X0000 |
12.750 |
13.000 |
12.750 |
12.750 |
29 |
| 2006-07-04 |
SEYB.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2006-07-03 |
SEYB.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
36 |
| 2006-07-03 |
SEYB.N0000 |
33.000 |
35.000 |
33.000 |
34.000 |
2 |
| 2006-06-30 |
SEYB.X0000 |
12.500 |
12.500 |
12.250 |
12.500 |
17 |
| 2006-06-30 |
SEYB.N0000 |
33.000 |
34.000 |
33.000 |
33.750 |
3 |
| 2006-06-29 |
SEYB.X0000 |
12.500 |
12.750 |
12.250 |
12.250 |
27 |
| 2006-06-29 |
SEYB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2006-06-28 |
SEYB.X0000 |
12.500 |
12.500 |
12.250 |
12.500 |
20 |
| 2006-06-28 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2006-06-27 |
SEYB.X0000 |
12.500 |
12.750 |
12.500 |
12.500 |
17 |
| 2006-06-27 |
SEYB.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
11 |
| 2006-06-26 |
SEYB.X0000 |
12.250 |
12.500 |
12.250 |
12.250 |
25 |
| 2006-06-26 |
SEYB.N0000 |
32.000 |
34.000 |
32.000 |
32.250 |
15 |
| 2006-06-23 |
SEYB.X0000 |
12.500 |
12.750 |
12.250 |
12.500 |
24 |
| 2006-06-22 |
SEYB.X0000 |
12.250 |
12.750 |
12.250 |
12.500 |
16 |
| 2006-06-21 |
SEYB.X0000 |
12.250 |
12.500 |
12.250 |
12.500 |
12 |