SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-08 |
SEYB.X0000 |
10.750 |
10.750 |
10.500 |
10.500 |
45 |
| 2006-08-07 |
SEYB.X0000 |
10.750 |
11.000 |
10.500 |
10.750 |
38 |
| 2006-08-07 |
SEYB.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
4 |
| 2006-08-04 |
SEYB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2006-08-04 |
SEYB.X0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2006-08-03 |
SEYB.N0000 |
30.750 |
32.000 |
30.750 |
31.250 |
4 |
| 2006-08-03 |
SEYB.X0000 |
11.000 |
11.000 |
10.500 |
10.750 |
20 |
| 2006-08-02 |
SEYB.N0000 |
31.750 |
32.000 |
31.000 |
31.250 |
13 |
| 2006-08-02 |
SEYB.X0000 |
11.000 |
11.000 |
10.500 |
10.500 |
32 |
| 2006-08-01 |
SEYB.X0000 |
10.750 |
11.000 |
10.500 |
10.750 |
18 |
| 2006-07-31 |
SEYB.X0000 |
11.000 |
11.250 |
10.500 |
10.750 |
52 |
| 2006-07-28 |
SEYB.X0000 |
11.250 |
11.250 |
10.750 |
10.750 |
91 |
| 2006-07-28 |
SEYB.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
12 |
| 2006-07-27 |
SEYB.X0000 |
11.250 |
11.250 |
11.000 |
11.250 |
20 |
| 2006-07-27 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2006-07-26 |
SEYB.X0000 |
11.000 |
11.250 |
11.000 |
11.000 |
15 |
| 2006-07-26 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2006-07-25 |
SEYB.X0000 |
11.000 |
11.500 |
11.000 |
11.250 |
45 |
| 2006-07-24 |
SEYB.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
6 |
| 2006-07-24 |
SEYB.X0000 |
12.000 |
12.000 |
11.000 |
11.250 |
156 |