SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-11 |
SEYB.X0000 |
10.750 |
10.750 |
10.500 |
10.500 |
60 |
| 2006-09-08 |
SEYB.N0000 |
31.500 |
31.750 |
31.500 |
31.500 |
11 |
| 2006-09-08 |
SEYB.X0000 |
10.500 |
10.750 |
10.500 |
10.500 |
47 |
| 2006-09-06 |
SEYB.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 2006-09-06 |
SEYB.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
27 |
| 2006-09-05 |
SEYB.X0000 |
10.500 |
10.750 |
10.500 |
10.500 |
24 |
| 2006-09-04 |
SEYB.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
3 |
| 2006-09-04 |
SEYB.X0000 |
10.500 |
10.750 |
10.500 |
10.500 |
23 |
| 2006-09-01 |
SEYB.N0000 |
31.500 |
33.000 |
31.250 |
31.250 |
5 |
| 2006-09-01 |
SEYB.X0000 |
10.500 |
10.750 |
10.500 |
10.500 |
37 |
| 2006-08-31 |
SEYB.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2006-08-31 |
SEYB.X0000 |
10.750 |
10.750 |
10.500 |
10.500 |
37 |
| 2006-08-30 |
SEYB.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
23 |
| 2006-08-30 |
SEYB.N0000 |
31.250 |
31.500 |
31.250 |
31.500 |
2 |
| 2006-08-29 |
SEYB.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
6 |
| 2006-08-29 |
SEYB.X0000 |
10.750 |
10.750 |
10.500 |
10.500 |
43 |
| 2006-08-28 |
SEYB.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
8 |
| 2006-08-28 |
SEYB.X0000 |
10.750 |
10.750 |
10.750 |
10.750 |
17 |
| 2006-08-25 |
SEYB.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2006-08-25 |
SEYB.X0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |