SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-24 |
SEYB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2006-08-24 |
SEYB.X0000 |
10.500 |
10.750 |
10.500 |
10.750 |
27 |
| 2006-08-23 |
SEYB.X0000 |
10.500 |
10.500 |
10.250 |
10.500 |
10 |
| 2006-08-23 |
SEYB.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
3 |
| 2006-08-22 |
SEYB.X0000 |
10.250 |
10.500 |
10.250 |
10.500 |
17 |
| 2006-08-22 |
SEYB.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
8 |
| 2006-08-21 |
SEYB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2006-08-21 |
SEYB.X0000 |
10.500 |
10.750 |
10.250 |
10.500 |
13 |
| 2006-08-18 |
SEYB.X0000 |
10.250 |
10.250 |
10.250 |
10.250 |
16 |
| 2006-08-17 |
SEYB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2006-08-17 |
SEYB.X0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 2006-08-16 |
SEYB.N0000 |
30.500 |
30.500 |
30.000 |
30.500 |
6 |
| 2006-08-16 |
SEYB.X0000 |
10.250 |
10.250 |
10.000 |
10.000 |
24 |
| 2006-08-15 |
SEYB.X0000 |
10.250 |
10.500 |
10.250 |
10.250 |
13 |
| 2006-08-15 |
SEYB.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
3 |
| 2006-08-14 |
SEYB.X0000 |
10.500 |
10.500 |
10.000 |
10.250 |
35 |
| 2006-08-14 |
SEYB.N0000 |
31.250 |
31.250 |
30.000 |
30.250 |
9 |
| 2006-08-11 |
SEYB.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
5 |
| 2006-08-11 |
SEYB.X0000 |
10.500 |
10.750 |
10.500 |
10.500 |
37 |
| 2006-08-10 |
SEYB.N0000 |
32.500 |
32.750 |
32.500 |
32.750 |
2 |