SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-09-24 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
48 |
2021-09-24 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
38 |
2021-09-23 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
65 |
2021-09-23 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
96 |
2021-09-22 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
50 |
2021-09-22 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
24 |
2021-09-21 |
SEMB.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
78 |
2021-09-21 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
43 |
2021-09-17 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
140 |
2021-09-17 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
48 |
2021-09-16 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
64 |
2021-09-16 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
64 |
2021-09-15 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
113 |
2021-09-15 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
152 |
2021-09-14 |
SEMB.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
140 |
2021-09-14 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
56 |
2021-09-13 |
SEMB.N0000 |
0.700 |
0.800 |
0.600 |
0.000 |
147 |
2021-09-13 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.000 |
25 |
2021-09-10 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
100 |
2021-09-10 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
129 |