SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2021-11-12 SEMB.X0000 0.300 0.300 0.200 0.300 129
2021-11-12 SEMB.N0000 0.800 0.900 0.800 0.900 79
2021-11-11 SEMB.N0000 0.900 0.900 0.800 0.800 42
2021-11-11 SEMB.X0000 0.300 0.300 0.200 0.300 75
2021-11-10 SEMB.N0000 0.800 0.900 0.700 0.800 112
2021-11-10 SEMB.X0000 0.300 0.300 0.200 0.300 88
2021-11-09 SEMB.N0000 0.800 0.900 0.700 0.800 193
2021-11-09 SEMB.X0000 0.300 0.300 0.200 0.300 86
2021-11-08 SEMB.N0000 0.800 0.800 0.700 0.700 54
2021-11-08 SEMB.X0000 0.300 0.300 0.200 0.300 60
2021-11-05 SEMB.X0000 0.300 0.300 0.200 0.300 37
2021-11-05 SEMB.N0000 0.800 0.800 0.700 0.700 51
2021-11-03 SEMB.X0000 0.300 0.300 0.200 0.300 27
2021-11-03 SEMB.N0000 0.700 0.800 0.700 0.800 22
2021-11-02 SEMB.N0000 0.800 0.800 0.700 0.700 20
2021-11-02 SEMB.X0000 0.300 0.300 0.200 0.300 24
2021-11-01 SEMB.N0000 0.800 0.800 0.700 0.700 17
2021-11-01 SEMB.X0000 0.300 0.300 0.200 0.300 34
2021-10-29 SEMB.N0000 0.800 0.800 0.700 0.800 19
2021-10-29 SEMB.X0000 0.300 0.300 0.200 0.300 39