SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2021-10-12 SEMB.N0000 0.900 0.900 0.800 0.800 61
2021-10-12 SEMB.X0000 0.300 0.400 0.300 0.400 145
2021-10-11 SEMB.X0000 0.400 0.400 0.300 0.300 20
2021-10-11 SEMB.N0000 0.900 1.000 0.800 0.900 63
2021-10-08 SEMB.X0000 0.300 0.400 0.300 0.400 50
2021-10-08 SEMB.N0000 0.900 1.000 0.800 0.900 208
2021-10-07 SEMB.N0000 0.900 1.000 0.800 0.900 179
2021-10-07 SEMB.X0000 0.300 0.400 0.300 0.300 173
2021-10-06 SEMB.N0000 0.900 1.000 0.800 0.900 677
2021-10-06 SEMB.X0000 0.400 0.400 0.300 0.300 81
2021-10-05 SEMB.N0000 0.900 0.900 0.800 0.800 47
2021-10-05 SEMB.X0000 0.300 0.400 0.300 0.300 191
2021-10-04 SEMB.X0000 0.300 0.400 0.300 0.300 164
2021-10-04 SEMB.N0000 0.800 0.900 0.800 0.800 65
2021-10-01 SEMB.X0000 0.300 0.400 0.200 0.300 1050
2021-10-01 SEMB.N0000 0.800 0.900 0.700 0.800 352
2021-09-30 SEMB.N0000 0.700 0.800 0.700 0.800 147
2021-09-30 SEMB.X0000 0.200 0.300 0.200 0.300 21
2021-09-29 SEMB.N0000 0.800 0.800 0.700 0.700 17
2021-09-29 SEMB.X0000 0.300 0.300 0.200 0.300 58