SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-09-09 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.000 |
45 |
2021-09-09 |
SEMB.N0000 |
0.800 |
0.800 |
0.600 |
0.000 |
214 |
2021-09-08 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.000 |
183 |
2021-09-08 |
SEMB.N0000 |
0.700 |
0.800 |
0.600 |
0.000 |
263 |
2021-09-07 |
SEMB.N0000 |
0.800 |
0.900 |
0.600 |
0.700 |
526 |
2021-09-07 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
412 |
2021-09-06 |
SEMB.N0000 |
0.800 |
0.700 |
0.500 |
0.700 |
916 |
2021-09-06 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
545 |
2021-09-03 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.700 |
916 |
2021-09-03 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
545 |
2021-09-02 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
78 |
2021-09-02 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
48 |
2021-08-31 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.000 |
37 |
2021-08-31 |
SEMB.N0000 |
0.600 |
0.600 |
0.400 |
0.000 |
90 |
2021-08-30 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.000 |
288 |
2021-08-30 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.000 |
53 |
2021-08-27 |
SEMB.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
89 |
2021-08-27 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
106 |
2021-08-26 |
SEMB.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
48 |
2021-08-26 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
58 |