SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2021-10-28 SEMB.X0000 0.300 0.300 0.200 0.300 81
2021-10-28 SEMB.N0000 0.800 0.800 0.700 0.800 60
2021-10-27 SEMB.X0000 0.300 0.400 0.200 0.300 118
2021-10-27 SEMB.N0000 0.800 0.800 0.700 0.800 73
2021-10-26 SEMB.N0000 0.800 0.800 0.700 0.800 74
2021-10-26 SEMB.X0000 0.300 0.400 0.200 0.300 169
2021-10-25 SEMB.N0000 0.900 0.900 0.700 0.800 209
2021-10-25 SEMB.X0000 0.300 0.400 0.200 0.300 387
2021-10-22 SEMB.N0000 0.800 0.900 0.800 0.800 35
2021-10-22 SEMB.X0000 0.300 0.400 0.300 0.300 57
2021-10-21 SEMB.N0000 0.900 0.900 0.800 0.800 46
2021-10-21 SEMB.X0000 0.400 0.400 0.300 0.300 35
2021-10-18 SEMB.X0000 0.400 0.400 0.300 0.300 46
2021-10-18 SEMB.N0000 0.900 0.900 0.800 0.800 66
2021-10-15 SEMB.N0000 0.900 0.900 0.800 0.800 27
2021-10-15 SEMB.X0000 0.300 0.400 0.300 0.300 36
2021-10-14 SEMB.N0000 0.800 0.900 0.800 0.800 26
2021-10-14 SEMB.X0000 0.300 0.400 0.300 0.300 73
2021-10-13 SEMB.N0000 0.900 0.900 0.800 0.800 31
2021-10-13 SEMB.X0000 0.300 0.400 0.300 0.300 179