SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2021-11-29 SEMB.X0000 0.300 0.400 0.300 0.300 95
2021-11-29 SEMB.N0000 0.800 0.900 0.800 0.800 56
2021-11-26 SEMB.N0000 0.800 0.900 0.800 0.800 85
2021-11-26 SEMB.X0000 0.300 0.400 0.300 0.300 104
2021-11-25 SEMB.N0000 0.700 0.900 0.700 0.800 162
2021-11-25 SEMB.X0000 0.200 0.400 0.200 0.300 76
2021-11-24 SEMB.N0000 0.800 0.800 0.700 0.700 51
2021-11-24 SEMB.X0000 0.300 0.400 0.200 0.300 179
2021-11-23 SEMB.X0000 0.300 0.400 0.300 0.300 68
2021-11-23 SEMB.N0000 0.800 0.800 0.700 0.800 76
2021-11-22 SEMB.X0000 0.300 0.400 0.200 0.300 166
2021-11-22 SEMB.N0000 0.800 0.900 0.700 0.800 88
2021-11-19 SEMB.N0000 0.900 0.900 0.800 0.800 115
2021-11-19 SEMB.X0000 0.300 0.400 0.200 0.300 205
2021-11-17 SEMB.N0000 0.800 0.900 0.800 0.800 92
2021-11-17 SEMB.X0000 0.300 0.400 0.300 0.300 193
2021-11-16 SEMB.N0000 0.800 0.900 0.800 0.800 123
2021-11-16 SEMB.X0000 0.300 0.400 0.200 0.300 522
2021-11-15 SEMB.N0000 0.800 0.900 0.700 0.800 69
2021-11-15 SEMB.X0000 0.300 0.300 0.200 0.200 85