SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2021-11-09 SEMB.N0000 0.800 0.900 0.700 0.800 193
2021-11-09 SEMB.X0000 0.300 0.300 0.200 0.300 86
2021-11-08 SEMB.X0000 0.300 0.300 0.200 0.300 60
2021-11-08 SEMB.N0000 0.800 0.800 0.700 0.700 54
2021-11-05 SEMB.X0000 0.300 0.300 0.200 0.300 37
2021-11-05 SEMB.N0000 0.800 0.800 0.700 0.700 51
2021-11-03 SEMB.X0000 0.300 0.300 0.200 0.300 27
2021-11-03 SEMB.N0000 0.700 0.800 0.700 0.800 22
2021-11-02 SEMB.N0000 0.800 0.800 0.700 0.700 20
2021-11-02 SEMB.X0000 0.300 0.300 0.200 0.300 24
2021-11-01 SEMB.N0000 0.800 0.800 0.700 0.700 17
2021-11-01 SEMB.X0000 0.300 0.300 0.200 0.300 34
2021-10-29 SEMB.X0000 0.300 0.300 0.200 0.300 39
2021-10-29 SEMB.N0000 0.800 0.800 0.700 0.800 19
2021-10-28 SEMB.X0000 0.300 0.300 0.200 0.300 81
2021-10-28 SEMB.N0000 0.800 0.800 0.700 0.800 60
2021-10-27 SEMB.X0000 0.300 0.400 0.200 0.300 118
2021-10-27 SEMB.N0000 0.800 0.800 0.700 0.800 73
2021-10-26 SEMB.N0000 0.800 0.800 0.700 0.800 74
2021-10-26 SEMB.X0000 0.300 0.400 0.200 0.300 169