SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-09 |
SEMB.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
193 |
2021-11-09 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
86 |
2021-11-08 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
60 |
2021-11-08 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
54 |
2021-11-05 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
37 |
2021-11-05 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
51 |
2021-11-03 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
27 |
2021-11-03 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
22 |
2021-11-02 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
20 |
2021-11-02 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
24 |
2021-11-01 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
17 |
2021-11-01 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
34 |
2021-10-29 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
39 |
2021-10-29 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
19 |
2021-10-28 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
81 |
2021-10-28 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
60 |
2021-10-27 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
118 |
2021-10-27 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
73 |
2021-10-26 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
74 |
2021-10-26 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
169 |