SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-08 |
SEMB.X0000 |
0.400 |
0.500 |
0.300 |
0.500 |
919 |
2021-12-08 |
SEMB.N0000 |
1.400 |
1.800 |
1.300 |
1.600 |
1733 |
2021-12-07 |
SEMB.X0000 |
0.400 |
0.500 |
0.300 |
0.300 |
1627 |
2021-12-07 |
SEMB.N0000 |
1.000 |
1.400 |
1.000 |
1.200 |
1495 |
2021-12-06 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
1.000 |
365 |
2021-12-06 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
59 |
2021-12-03 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
33 |
2021-12-03 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.400 |
96 |
2021-12-02 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
38 |
2021-12-02 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
73 |
2021-12-01 |
SEMB.X0000 |
0.400 |
0.400 |
0.200 |
0.300 |
181 |
2021-12-01 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
90 |
2021-11-30 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
103 |
2021-11-30 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
42 |
2021-11-29 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
95 |
2021-11-29 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
56 |
2021-11-26 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
85 |
2021-11-26 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
104 |
2021-11-25 |
SEMB.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
162 |
2021-11-25 |
SEMB.X0000 |
0.200 |
0.400 |
0.200 |
0.300 |
76 |