SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2021-12-08 SEMB.X0000 0.400 0.500 0.300 0.500 919
2021-12-08 SEMB.N0000 1.400 1.800 1.300 1.600 1733
2021-12-07 SEMB.X0000 0.400 0.500 0.300 0.300 1627
2021-12-07 SEMB.N0000 1.000 1.400 1.000 1.200 1495
2021-12-06 SEMB.N0000 0.900 1.000 0.800 1.000 365
2021-12-06 SEMB.X0000 0.300 0.400 0.300 0.400 59
2021-12-03 SEMB.N0000 0.900 0.900 0.800 0.800 33
2021-12-03 SEMB.X0000 0.300 0.400 0.200 0.400 96
2021-12-02 SEMB.N0000 0.800 0.900 0.800 0.800 38
2021-12-02 SEMB.X0000 0.300 0.400 0.300 0.300 73
2021-12-01 SEMB.X0000 0.400 0.400 0.200 0.300 181
2021-12-01 SEMB.N0000 0.800 0.900 0.800 0.800 90
2021-11-30 SEMB.X0000 0.300 0.400 0.200 0.300 103
2021-11-30 SEMB.N0000 0.800 0.900 0.800 0.800 42
2021-11-29 SEMB.X0000 0.300 0.400 0.300 0.300 95
2021-11-29 SEMB.N0000 0.800 0.900 0.800 0.800 56
2021-11-26 SEMB.N0000 0.800 0.900 0.800 0.800 85
2021-11-26 SEMB.X0000 0.300 0.400 0.300 0.300 104
2021-11-25 SEMB.N0000 0.700 0.900 0.700 0.800 162
2021-11-25 SEMB.X0000 0.200 0.400 0.200 0.300 76