SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2007-09-20 SEMB.X0000 0.600 0.600 0.600 0.600 2
2007-09-19 SEMB.X0000 0.600 0.600 0.600 0.600 2
2007-09-19 SEMB.N0000 6.250 6.500 6.250 6.250 5
2007-09-18 SEMB.X0000 0.600 0.700 0.600 0.700 2
2007-09-18 SEMB.N0000 6.500 6.750 6.250 6.500 30
2007-09-17 SEMB.X0000 0.700 0.700 0.600 0.700 6
2007-09-17 SEMB.N0000 6.500 6.500 6.250 6.250 12
2007-09-14 SEMB.X0000 0.600 0.700 0.600 0.700 28
2007-09-14 SEMB.N0000 6.500 6.500 6.500 6.500 12
2007-09-13 SEMB.N0000 6.500 6.500 6.500 6.500 9
2007-09-13 SEMB.X0000 0.600 0.600 0.600 0.600 1
2007-09-12 SEMB.X0000 0.600 0.600 0.600 0.600 1
2007-09-12 SEMB.N0000 6.500 6.500 6.500 6.500 4
2007-09-11 SEMB.N0000 6.250 6.500 6.250 6.500 9
2007-09-10 SEMB.X0000 0.600 0.600 0.600 0.600 1
2007-09-10 SEMB.N0000 6.500 6.500 6.250 6.250 11
2007-09-07 SEMB.X0000 0.600 0.600 0.600 0.600 3
2007-09-07 SEMB.N0000 6.750 6.750 6.750 6.750 3
2007-09-06 SEMB.N0000 7.000 7.000 6.500 6.750 46
2007-09-06 SEMB.X0000 0.700 0.700 0.600 0.600 10