SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-07 |
SEMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2007-11-07 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
| 2007-11-06 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2007-11-06 |
SEMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-11-05 |
SEMB.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
20 |
| 2007-11-05 |
SEMB.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
7 |
| 2007-11-02 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2007-11-02 |
SEMB.N0000 |
7.000 |
7.500 |
6.750 |
7.250 |
235 |
| 2007-11-01 |
SEMB.N0000 |
6.250 |
7.250 |
6.000 |
6.750 |
108 |
| 2007-10-31 |
SEMB.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
33 |
| 2007-10-31 |
SEMB.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
6 |
| 2007-10-30 |
SEMB.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
12 |
| 2007-10-30 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
10 |
| 2007-10-29 |
SEMB.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2007-10-29 |
SEMB.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 2007-10-26 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
| 2007-10-26 |
SEMB.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
3 |
| 2007-10-24 |
SEMB.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
2 |
| 2007-10-24 |
SEMB.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 2007-10-23 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |