SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-27 |
SEMB.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
21 |
| 2007-11-26 |
SEMB.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
9 |
| 2007-11-26 |
SEMB.N0000 |
6.250 |
7.000 |
6.250 |
6.500 |
177 |
| 2007-11-23 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2007-11-22 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2007-11-22 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2007-11-21 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2007-11-21 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2007-11-20 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2007-11-19 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2007-11-16 |
SEMB.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
9 |
| 2007-11-16 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
8 |
| 2007-11-15 |
SEMB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
13 |
| 2007-11-15 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
| 2007-11-14 |
SEMB.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
33 |
| 2007-11-13 |
SEMB.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
| 2007-11-13 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2007-11-12 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2007-11-12 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2007-11-09 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |