SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-23 |
SEMB.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
64 |
| 2008-01-23 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2008-01-21 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2008-01-18 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2008-01-18 |
SEMB.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
18 |
| 2008-01-17 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
17 |
| 2008-01-17 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2008-01-16 |
SEMB.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
35 |
| 2008-01-16 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
| 2008-01-14 |
SEMB.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 2008-01-14 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2008-01-11 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2008-01-10 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2008-01-10 |
SEMB.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 2008-01-09 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
10 |
| 2008-01-09 |
SEMB.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
17 |
| 2008-01-08 |
SEMB.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
8 |
| 2008-01-08 |
SEMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2008-01-04 |
SEMB.X0000 |
0.600 |
0.700 |
0.700 |
0.700 |
1 |
| 2008-01-04 |
SEMB.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
7 |