SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-15 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2008-04-10 |
SEMB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2008-04-09 |
SEMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2008-04-08 |
SEMB.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
7 |
| 2008-04-08 |
SEMB.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
37 |
| 2008-04-07 |
SEMB.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
5 |
| 2008-04-07 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
| 2008-04-04 |
SEMB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
11 |
| 2008-04-03 |
SEMB.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
2 |
| 2008-04-02 |
SEMB.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
4 |
| 2008-04-02 |
SEMB.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
| 2008-04-01 |
SEMB.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
12 |
| 2008-04-01 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2008-03-31 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2008-03-28 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |
| 2008-03-27 |
SEMB.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 2008-03-26 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2008-03-26 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
19 |
| 2008-03-25 |
SEMB.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
15 |
| 2008-03-25 |
SEMB.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
13 |