SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-11 |
SEMB.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 2008-02-11 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2008-02-08 |
SEMB.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
3 |
| 2008-02-08 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
9 |
| 2008-02-07 |
SEMB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
18 |
| 2008-02-07 |
SEMB.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
26 |
| 2008-02-06 |
SEMB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
16 |
| 2008-02-06 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2008-02-05 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2008-02-05 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
11 |
| 2008-02-01 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2008-01-31 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
| 2008-01-31 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2008-01-30 |
SEMB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
9 |
| 2008-01-29 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2008-01-29 |
SEMB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
7 |
| 2008-01-28 |
SEMB.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 2008-01-25 |
SEMB.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
5 |
| 2008-01-24 |
SEMB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
9 |
| 2008-01-24 |
SEMB.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
3 |