SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-23 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2007-10-22 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2007-10-22 |
SEMB.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
16 |
| 2007-10-19 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2007-10-19 |
SEMB.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
52 |
| 2007-10-18 |
SEMB.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
2 |
| 2007-10-18 |
SEMB.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
9 |
| 2007-10-17 |
SEMB.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
23 |
| 2007-10-17 |
SEMB.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
16 |
| 2007-10-16 |
SEMB.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
32 |
| 2007-10-16 |
SEMB.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
| 2007-10-15 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2007-10-12 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2007-10-12 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2007-10-11 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 2007-10-11 |
SEMB.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
| 2007-10-10 |
SEMB.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
| 2007-10-10 |
SEMB.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 2007-10-09 |
SEMB.X0000 |
0.900 |
0.900 |
0.600 |
0.600 |
7 |
| 2007-10-09 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
9 |