SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-08-21 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
23 |
2007-08-20 |
SEMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
2007-08-20 |
SEMB.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
4 |
2007-08-17 |
SEMB.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
2 |
2007-08-17 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2007-08-16 |
SEMB.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2007-08-16 |
SEMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
2007-08-15 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2007-08-15 |
SEMB.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
2 |
2007-08-14 |
SEMB.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
4 |
2007-08-14 |
SEMB.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
3 |
2007-08-10 |
SEMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
2007-08-09 |
SEMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
2007-08-09 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
2007-08-08 |
SEMB.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
3 |
2007-08-08 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
2007-08-07 |
SEMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
2007-08-06 |
SEMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
2007-08-06 |
SEMB.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
7 |
2007-08-03 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
14 |