SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2007-10-10 SEMB.X0000 0.700 0.700 0.600 0.700 4
2007-10-10 SEMB.N0000 6.250 6.500 6.250 6.500 2
2007-10-09 SEMB.X0000 0.900 0.900 0.600 0.600 7
2007-10-09 SEMB.N0000 6.250 6.250 6.250 6.250 9
2007-10-08 SEMB.N0000 6.250 6.500 6.250 6.500 4
2007-10-05 SEMB.N0000 6.500 6.500 6.500 6.500 2
2007-10-04 SEMB.X0000 0.700 0.700 0.700 0.700 5
2007-10-04 SEMB.N0000 6.500 6.500 6.250 6.250 3
2007-10-03 SEMB.X0000 0.700 0.700 0.700 0.700 4
2007-10-03 SEMB.N0000 6.500 6.500 6.250 6.500 6
2007-10-02 SEMB.X0000 0.700 0.700 0.700 0.700 1
2007-10-02 SEMB.N0000 6.500 6.750 6.250 6.500 5
2007-10-01 SEMB.N0000 6.500 6.500 6.250 6.250 12
2007-09-28 SEMB.X0000 0.700 0.700 0.700 0.700 8
2007-09-28 SEMB.N0000 6.500 6.500 6.500 6.500 8
2007-09-27 SEMB.X0000 0.700 0.800 0.700 0.700 46
2007-09-27 SEMB.N0000 6.500 6.750 6.500 6.750 5
2007-09-25 SEMB.X0000 0.900 0.900 0.700 0.700 43
2007-09-25 SEMB.N0000 6.750 6.750 6.500 6.500 7
2007-09-24 SEMB.X0000 0.700 0.900 0.700 0.800 109