SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-24 |
SEMB.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
79 |
| 2007-09-21 |
SEMB.N0000 |
6.250 |
6.500 |
6.000 |
6.500 |
20 |
| 2007-09-21 |
SEMB.X0000 |
0.600 |
0.800 |
0.600 |
0.700 |
84 |
| 2007-09-20 |
SEMB.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
27 |
| 2007-09-20 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2007-09-19 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2007-09-19 |
SEMB.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
5 |
| 2007-09-18 |
SEMB.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
2 |
| 2007-09-18 |
SEMB.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
30 |
| 2007-09-17 |
SEMB.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
6 |
| 2007-09-17 |
SEMB.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
12 |
| 2007-09-14 |
SEMB.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
28 |
| 2007-09-14 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
12 |
| 2007-09-13 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2007-09-13 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2007-09-12 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2007-09-12 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2007-09-11 |
SEMB.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
9 |
| 2007-09-10 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2007-09-10 |
SEMB.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
11 |