SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2023-07-20 SEMB.N0000 0.800 0.900 0.800 0.900 73
2023-07-20 SEMB.X0000 0.300 0.400 0.300 0.400 23
2023-07-19 SEMB.N0000 0.800 0.900 0.800 0.800 125
2023-07-19 SEMB.X0000 0.400 0.400 0.300 0.300 67
2023-07-18 SEMB.N0000 0.800 0.900 0.700 0.800 273
2023-07-18 SEMB.X0000 0.300 0.400 0.200 0.300 83
2023-07-17 SEMB.N0000 0.700 0.800 0.700 0.800 78
2023-07-17 SEMB.X0000 0.300 0.400 0.200 0.300 103
2023-07-14 SEMB.X0000 0.200 0.300 0.200 0.300 24
2023-07-14 SEMB.N0000 0.700 0.800 0.700 0.700 51
2023-07-13 SEMB.N0000 0.800 0.800 0.700 0.700 34
2023-07-13 SEMB.X0000 0.300 0.300 0.200 0.300 19
2023-07-12 SEMB.N0000 0.700 0.800 0.700 0.800 70
2023-07-12 SEMB.X0000 0.300 0.300 0.200 0.300 31
2023-07-11 SEMB.N0000 0.700 0.800 0.700 0.700 92
2023-07-11 SEMB.X0000 0.300 0.400 0.200 0.300 71
2023-07-10 SEMB.N0000 0.700 0.800 0.700 0.700 37
2023-07-10 SEMB.X0000 0.400 0.400 0.300 0.300 28
2023-07-07 SEMB.N0000 0.800 0.800 0.700 0.800 50
2023-07-07 SEMB.X0000 0.300 0.400 0.300 0.300 22