SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-07-20 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
73 |
2023-07-20 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
23 |
2023-07-19 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
125 |
2023-07-19 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
67 |
2023-07-18 |
SEMB.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
273 |
2023-07-18 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
83 |
2023-07-17 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
78 |
2023-07-17 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
103 |
2023-07-14 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
24 |
2023-07-14 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
51 |
2023-07-13 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
34 |
2023-07-13 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
19 |
2023-07-12 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
70 |
2023-07-12 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
31 |
2023-07-11 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
92 |
2023-07-11 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
71 |
2023-07-10 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
37 |
2023-07-10 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
28 |
2023-07-07 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
50 |
2023-07-07 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
22 |