SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-06 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
41 |
2023-09-06 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
26 |
2023-09-05 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
26 |
2023-09-05 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
39 |
2023-09-04 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
37 |
2023-09-04 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
44 |
2023-09-01 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
5 |
2023-09-01 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
32 |
2023-08-31 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
19 |
2023-08-31 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
71 |
2023-08-29 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
25 |
2023-08-29 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
13 |
2023-08-28 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
28 |
2023-08-28 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
15 |
2023-08-25 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
29 |
2023-08-25 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
17 |
2023-08-24 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
20 |
2023-08-24 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
27 |
2023-08-23 |
SEMB.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
48 |
2023-08-23 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |