SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2023-09-06 SEMB.X0000 0.300 0.400 0.200 0.300 41
2023-09-06 SEMB.N0000 0.800 0.800 0.700 0.700 26
2023-09-05 SEMB.N0000 0.700 0.800 0.700 0.700 26
2023-09-05 SEMB.X0000 0.300 0.400 0.200 0.300 39
2023-09-04 SEMB.X0000 0.300 0.400 0.200 0.300 37
2023-09-04 SEMB.N0000 0.700 0.800 0.700 0.700 44
2023-09-01 SEMB.N0000 0.800 0.800 0.700 0.700 5
2023-09-01 SEMB.X0000 0.300 0.400 0.300 0.300 32
2023-08-31 SEMB.N0000 0.700 0.800 0.700 0.700 19
2023-08-31 SEMB.X0000 0.300 0.400 0.200 0.300 71
2023-08-29 SEMB.N0000 0.800 0.800 0.700 0.800 25
2023-08-29 SEMB.X0000 0.300 0.400 0.300 0.400 13
2023-08-28 SEMB.N0000 0.700 0.800 0.700 0.800 28
2023-08-28 SEMB.X0000 0.400 0.400 0.300 0.300 15
2023-08-25 SEMB.N0000 0.700 0.800 0.700 0.700 29
2023-08-25 SEMB.X0000 0.300 0.400 0.300 0.300 17
2023-08-24 SEMB.N0000 0.700 0.800 0.700 0.700 20
2023-08-24 SEMB.X0000 0.300 0.400 0.300 0.300 27
2023-08-23 SEMB.N0000 0.800 0.900 0.700 0.800 48
2023-08-23 SEMB.X0000 0.400 0.400 0.300 0.300 19